銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	177.99	177.73	177.95	8.69	5.13 %	73,447,562	05:31:28
AMD	Advanced Micro Devices	146.24	146.18	146.24	1.97	1.37 %	49,643,029	05:31:30
AMZN	Amazon.com	185.00	184.94	185.00	6.00	3.35 %	53,884,488	05:31:25
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,668,366	05:15:04
BA	Boeing	178.75	0.00	0.00	7.29	4.25 %	10,261,546	05:31:33
BABA	Alibaba	80.15	0.00	0.00	4.64	6.14 %	36,342,102	05:31:32
BAC	Bank of America	36.90	0.00	0.00	-0.05	-0.14 %	34,790,962	05:31:25
COIN	Coinbase Global	221.60	221.60	222.40	11.51	5.48 %	11,736,383	05:31:27
CRM	Salesforce	271.96	0.00	0.00	3.27	1.22 %	3,681,349	05:29:23
DIS	Walt Disney	112.62	0.00	0.00	2.14	1.94 %	6,840,181	05:31:06
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,483	05:30:16
GOOGL	Alphabet	167.1181	167.03	167.12	3.26	1.99 %	23,111,916	05:31:34
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,079,238	05:23:33
HD	Home Depot	335.19	0.00	0.00	3.22	0.97 %	3,164,023	05:31:05
IBM	International Business M...	164.69	0.00	0.00	0.26	0.16 %	3,828,502	05:29:36
INTC	Intel	30.57	30.57	30.58	0.20	0.66 %	47,968,812	05:31:22
IWM	iShares Russell 2000	200.25	0.00	0.00	3.94	2.01 %	25,456,299	05:31:28
JNJ	Johnson and Johnson	149.92	0.00	0.00	-1.26	-0.83 %	8,456,885	05:21:53
JPM	JP Morgan Chase	191.66	0.00	0.00	-0.20	-0.10 %	6,491,929	05:30:44
KO	Coca Cola	61.99	0.00	0.00	0.06	0.10 %	11,001,455	05:30:01
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,098,930	05:21:53
META	Meta Platforms	441.99	441.75	441.99	2.80	0.64 %	14,724,878	05:31:34
MRK	Merck	128.59	0.00	0.00	-0.21	-0.16 %	7,440,746	05:31:02
MSFT	Microsoft	398.70	398.02	398.70	3.76	0.95 %	17,415,999	05:31:33
MU	Micron Technology	112.47	112.00	112.59	2.77	2.53 %	12,886,902	05:31:34
NKE	Nike	92.32	0.00	0.00	1.98	2.19 %	7,261,074	05:24:36
ORCL	Oracle	114.99	0.00	0.00	0.36	0.31 %	4,964,020	05:30:23
PYPL	PayPal	67.15	67.03	67.15	1.01	1.53 %	12,480,062	05:31:33
QCOM	QUALCOMM	180.99	180.69	180.99	16.88	10.29 %	25,946,154	05:31:33
QQQ	Invesco QQQ Trust Series 1	428.79	428.75	428.82	7.27	1.72 %	34,955,240	05:31:35
SOXL	Direxion Daily Semicondu...	36.91	0.00	0.00	2.54	7.39 %	55,286,322	05:31:35
SPY	SPDR S&P 500	506.12	0.00	0.00	5.77	1.15 %	59,691,937	05:31:29
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	973,364	05:07:00
TSLA	Tesla	180.60	180.60	180.66	0.61	0.34 %	88,417,837	05:31:34
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,051,798	05:27:21
VZ	Verizon Communications	38.91	0.00	0.00	-0.29	-0.74 %	17,339,574	05:26:03
WBA	Walgreens Boots Alliance	17.53	17.52	17.56	0.19	1.10 %	7,822,939	05:30:00
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	25,449,378	05:31:21